| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $8.80 | $8.99 | $8.62 | $8.82 | 191,914 | 1:1 |
| August 18, 2026 | $8.80 | $9.34 | $8.80 | $9.24 | 244,699 | 1:1 |
| August 19, 2026 | $9.33 | $9.51 | $9.25 | $9.49 | 262,892 | 1:1 |
| August 20, 2026 | $9.45 | $9.45 | $9.03 | $9.11 | 390,262 | 1:1 |
| August 21, 2026 | $9.20 | $9.48 | $9.07 | $9.24 | 333,620 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG